Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)
CNY 51.9
(0.31%)
CNY 51.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 51.4 | 52.2 | 50.86 | 52.01 | 1.99 Million |
| 18 Dec, 2024 | 52.0 | 52.2 | 51.4 | 51.74 | 1.98 Million |
| 17 Dec, 2024 | 50.63 | 52.3 | 50.46 | 52.0 | 3.47 Million |
| 16 Dec, 2024 | 51.06 | 51.44 | 50.62 | 50.78 | 1.69 Million |
| 13 Dec, 2024 | 51.86 | 51.88 | 50.9 | 51.06 | 2.56 Million |
| 12 Dec, 2024 | 51.9 | 52.17 | 51.5 | 52.03 | 2.26 Million |
| 11 Dec, 2024 | 52.27 | 52.94 | 51.78 | 51.92 | 2.41 Million |
| 10 Dec, 2024 | 53.8 | 53.99 | 52.42 | 52.5 | 4.18 Million |
| 09 Dec, 2024 | 52.8 | 53.3 | 51.8 | 52.24 | 5.2 Million |
| 06 Dec, 2024 | 50.59 | 51.68 | 50.1 | 51.54 | 3.88 Million |
601326
BEDMUTHA
SIEB
SSR
6615
600521