Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)
CNY 51.9
(0.31%)
CNY 51.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 58.1 | 58.24 | 55.8 | 55.98 | 2.81 Million |
| 09 Sep, 2024 | 58.65 | 59.96 | 57.58 | 57.81 | 2.52 Million |
| 08 Sep, 2024 | 58.65 | 59.96 | 57.58 | 57.81 | 2.52 Million |
| 06 Sep, 2024 | 60.58 | 60.98 | 58.67 | 59.22 | 2.33 Million |
| 05 Sep, 2024 | 59.0 | 61.2 | 58.91 | 61.03 | 3.32 Million |
| 04 Sep, 2024 | 57.99 | 60.09 | 57.41 | 59.63 | 4.01 Million |
| 03 Sep, 2024 | 57.77 | 60.58 | 57.11 | 58.08 | 4.17 Million |
| 02 Sep, 2024 | 56.58 | 58.68 | 55.9 | 57.68 | 6.04 Million |
| 01 Sep, 2024 | 56.58 | 58.68 | 55.9 | 57.68 | 6.04 Million |
| 30 Aug, 2024 | 56.85 | 58.91 | 56.04 | 56.25 | 4.49 Million |
601326
BEDMUTHA
SIEB
SSR
6615
600521