Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)
CNY 51.9
(0.31%)
CNY 51.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 56.85 | 58.91 | 56.04 | 56.25 | 4.49 Million |
| 29 Aug, 2024 | 57.24 | 57.67 | 55.62 | 56.9 | 5.43 Million |
| 28 Aug, 2024 | 59.61 | 60.31 | 57.4 | 57.63 | 3.35 Million |
| 27 Aug, 2024 | 59.59 | 60.45 | 58.63 | 60.16 | 2.3 Million |
| 26 Aug, 2024 | 61.3 | 61.87 | 58.92 | 59.65 | 3.98 Million |
| 25 Aug, 2024 | 61.3 | 61.87 | 58.92 | 59.65 | 3.98 Million |
| 23 Aug, 2024 | 63.99 | 63.99 | 59.8 | 61.45 | 4.57 Million |
| 22 Aug, 2024 | 62.72 | 62.75 | 61.3 | 62.09 | 1.98 Million |
| 21 Aug, 2024 | 62.63 | 64.1 | 61.58 | 62.09 | 2.83 Million |
| 20 Aug, 2024 | 62.9 | 63.88 | 62.4 | 62.85 | 2.86 Million |
601326
BEDMUTHA
SIEB
SSR
6615
600521