Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)
CNY 51.9
(0.31%)
CNY 51.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 62.73 | 64.0 | 62.11 | 62.9 | 2.61 Million |
| 16 Aug, 2024 | 61.25 | 63.2 | 60.76 | 62.73 | 3.18 Million |
| 15 Aug, 2024 | 60.41 | 61.85 | 59.89 | 61.3 | 2.44 Million |
| 14 Aug, 2024 | 60.0 | 60.69 | 59.65 | 60.19 | 1.81 Million |
| 13 Aug, 2024 | 60.6 | 60.99 | 59.73 | 60.26 | 2.34 Million |
| 12 Aug, 2024 | 59.26 | 61.6 | 57.84 | 60.59 | 4.26 Million |
| 11 Aug, 2024 | 59.26 | 61.6 | 57.84 | 60.59 | 4.26 Million |
| 09 Aug, 2024 | 61.6 | 63.33 | 58.81 | 58.81 | 6.81 Million |
| 08 Aug, 2024 | 65.3 | 65.3 | 59.0 | 59.88 | 10.98 Million |
| 07 Aug, 2024 | 66.5 | 67.25 | 65.3 | 66.99 | 2.79 Million |
601326
BEDMUTHA
SIEB
SSR
6615
600521