Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)

CNY 30.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 38.66 39.28 36.34 36.62 1.89 Million
19 Jan, 2024 39.99 40.29 38.53 38.67 1.49 Million
18 Jan, 2024 39.94 40.77 38.48 40.04 2.15 Million
17 Jan, 2024 42.77 42.85 40.33 40.37 1.31 Million
16 Jan, 2024 42.51 43.1 42.0 42.79 784.34 Thousand
15 Jan, 2024 43.89 43.89 42.51 42.51 1.01 Million
12 Jan, 2024 44.19 44.87 42.72 44.23 1.47 Million
11 Jan, 2024 42.04 44.86 41.96 44.39 1.9 Million
10 Jan, 2024 44.11 44.49 41.82 42.11 2.13 Million
09 Jan, 2024 44.44 45.75 43.85 44.2 1.03 Million