Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)
CNY 30.0
(-2.02%)
CNY 30.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 33.0 | 35.55 | 32.48 | 35.21 | 3.71 Million |
| 26 Feb, 2024 | 32.81 | 35.42 | 31.14 | 33.4 | 3.68 Million |
| 23 Feb, 2024 | 29.07 | 33.37 | 28.8 | 32.59 | 3.94 Million |
| 22 Feb, 2024 | 27.66 | 28.89 | 27.27 | 28.83 | 2.67 Million |
| 21 Feb, 2024 | 26.79 | 30.0 | 26.02 | 27.5 | 4.28 Million |
| 20 Feb, 2024 | 25.2 | 27.0 | 23.99 | 26.6 | 3.17 Million |
| 19 Feb, 2024 | 25.1 | 26.5 | 24.11 | 25.35 | 4.42 Million |
| 08 Feb, 2024 | 20.44 | 24.5 | 19.75 | 24.5 | 4.76 Million |
| 07 Feb, 2024 | 23.35 | 23.35 | 19.73 | 20.42 | 5.52 Million |
| 06 Feb, 2024 | 22.91 | 23.91 | 19.89 | 23.01 | 5.11 Million |
BIXT
HCGI
AIT
ITECH
SBNEXT
ZTSTF