Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)
CNY 30.0
(-2.02%)
CNY 30.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 31.34 | 31.95 | 30.8 | 31.62 | 2.03 Million |
| 11 Mar, 2024 | 30.02 | 31.17 | 29.92 | 31.14 | 1.88 Million |
| 08 Mar, 2024 | 30.6 | 31.3 | 29.7 | 30.36 | 2.22 Million |
| 07 Mar, 2024 | 32.0 | 32.8 | 30.5 | 30.85 | 2.38 Million |
| 06 Mar, 2024 | 30.95 | 32.32 | 29.85 | 31.58 | 2.99 Million |
| 05 Mar, 2024 | 32.0 | 32.0 | 30.22 | 30.98 | 4.06 Million |
| 04 Mar, 2024 | 33.0 | 33.66 | 30.61 | 32.2 | 3.36 Million |
| 01 Mar, 2024 | 32.99 | 33.98 | 32.42 | 33.3 | 2.86 Million |
| 29 Feb, 2024 | 30.0 | 33.33 | 29.92 | 32.72 | 4.28 Million |
| 28 Feb, 2024 | 35.38 | 35.99 | 30.15 | 30.59 | 5.7 Million |
BIXT
HCGI
AIT
ITECH
SBNEXT
ZTSTF