Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)

CNY 30.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 45.7 46.1 43.95 43.98 941.7 Thousand
05 Jan, 2024 47.26 48.25 45.13 45.7 963.5 Thousand
04 Jan, 2024 47.7 48.19 46.99 47.02 754.29 Thousand
03 Jan, 2024 47.52 48.43 46.2 47.93 1.18 Million
02 Jan, 2024 48.59 48.88 47.52 47.52 1.28 Million
29 Dec, 2023 46.96 48.83 46.5 48.71 1.98 Million
28 Dec, 2023 45.07 48.38 44.68 47.18 2.3 Million
27 Dec, 2023 46.92 47.17 44.38 45.07 2.38 Million
26 Dec, 2023 50.52 50.52 46.54 46.92 2.12 Million
25 Dec, 2023 50.27 51.58 49.53 50.55 1.46 Million