Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS)

CNY 14.35

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 14.77 14.77 14.21 14.39 210.59 Thousand
10 May, 2024 14.98 15.03 14.6 14.74 155.69 Thousand
09 May, 2024 14.77 14.89 14.51 14.8 188.87 Thousand
08 May, 2024 15.19 15.19 14.68 14.77 212.64 Thousand
07 May, 2024 15.36 15.36 14.81 14.98 230.04 Thousand
06 May, 2024 14.8 15.06 14.44 15.06 375.13 Thousand
05 May, 2024 14.8 15.06 14.44 15.06 375.13 Thousand
30 Apr, 2024 14.81 14.81 14.3 14.44 370.42 Thousand
29 Apr, 2024 14.7 14.75 14.03 14.41 370.42 Thousand
28 Apr, 2024 14.7 14.75 14.03 14.41 333.56 Thousand