Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS)

CNY 14.25

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 14.29 14.35 14.03 14.25 374.2 Thousand
11 Apr, 2025 13.78 14.34 13.6 13.96 1.07 Million
10 Apr, 2025 13.89 14.13 13.67 13.72 1.05 Million
09 Apr, 2025 13.13 13.77 12.42 13.65 972.43 Thousand
08 Apr, 2025 12.78 13.44 12.78 13.35 1.11 Million
07 Apr, 2025 14.57 14.57 12.36 12.79 1.26 Million
03 Apr, 2025 14.74 15.04 14.54 14.79 531.58 Thousand
02 Apr, 2025 14.87 15.02 14.7 14.88 556.96 Thousand
01 Apr, 2025 14.54 15.05 14.45 14.87 760.26 Thousand
31 Mar, 2025 14.54 14.54 14.09 14.48 831.19 Thousand