Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS)

CNY 14.35

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 14.11 14.44 13.91 14.26 262.2 Thousand
25 Apr, 2024 14.08 14.37 13.82 14.25 357.26 Thousand
24 Apr, 2024 13.68 13.8 13.51 13.79 357.26 Thousand
23 Apr, 2024 13.68 13.72 13.47 13.61 230.43 Thousand
22 Apr, 2024 13.42 13.77 13.32 13.59 230.43 Thousand
21 Apr, 2024 13.42 13.77 13.32 13.59 224.85 Thousand
19 Apr, 2024 13.68 13.85 13.51 13.7 122.1 Thousand
18 Apr, 2024 13.55 13.97 13.54 13.8 266.27 Thousand
17 Apr, 2024 13.71 14.07 13.2 13.85 447 Thousand
16 Apr, 2024 14.01 14.2 13.0 13.52 720.83 Thousand