Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS)

CNY 14.35

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 14.65 15.2 14.1 14.33 720.83 Thousand
14 Apr, 2024 14.65 15.2 14.1 14.33 484.25 Thousand
12 Apr, 2024 15.56 15.68 15.23 15.28 146.74 Thousand
11 Apr, 2024 15.42 16.14 15.22 15.57 217.64 Thousand
10 Apr, 2024 15.83 15.84 15.36 15.45 226.3 Thousand
09 Apr, 2024 15.52 15.95 15.5 15.82 226.3 Thousand
08 Apr, 2024 16.18 16.18 15.61 15.61 265.68 Thousand
07 Apr, 2024 16.18 16.18 15.61 15.61 265.68 Thousand
03 Apr, 2024 16.3 16.34 15.71 16.14 279.57 Thousand
02 Apr, 2024 16.55 16.68 16.09 16.3 279.57 Thousand