Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS)

CNY 14.35

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 14.36 14.36 13.89 13.95 656.5 Thousand
04 Jun, 2024 14.44 14.44 13.99 14.32 459.27 Thousand
03 Jun, 2024 15.14 15.18 14.05 14.39 889.81 Thousand
02 Jun, 2024 15.14 15.18 14.05 14.39 889.81 Thousand
31 May, 2024 15.11 15.75 14.82 15.37 1.15 Million
30 May, 2024 14.42 15.48 14.06 15.09 1.15 Million
29 May, 2024 14.06 14.39 13.85 14.21 1.12 Million
28 May, 2024 14.5 14.5 13.95 14.04 334.36 Thousand
27 May, 2024 14.68 14.69 14.0 14.33 375.39 Thousand
26 May, 2024 14.68 14.69 14.0 14.33 375.39 Thousand