Beijing Hotgen Biotech Co., Ltd. (688068.SS)
CNY 123.5
(-1.2%)
CNY 123.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 89.28 | 93.9 | 87.33 | 91.26 | 2.25 Million |
| 10 Mar, 2025 | 93.0 | 96.08 | 88.18 | 90.51 | 2.64 Million |
| 07 Mar, 2025 | 85.72 | 99.18 | 85.0 | 93.3 | 5.05 Million |
| 06 Mar, 2025 | 71.68 | 86.18 | 70.34 | 85.72 | 5.36 Million |
| 05 Mar, 2025 | 69.01 | 72.88 | 68.5 | 71.83 | 3.11 Million |
| 04 Mar, 2025 | 68.0 | 70.49 | 66.03 | 70.31 | 4.17 Million |
| 03 Mar, 2025 | 68.9 | 73.45 | 68.9 | 69.33 | 4.17 Million |
| 28 Feb, 2025 | 62.67 | 68.3 | 62.3 | 67.3 | 5.36 Million |
| 27 Feb, 2025 | 57.52 | 65.0 | 57.11 | 63.3 | 6.04 Million |
| 26 Feb, 2025 | 59.3 | 60.12 | 57.0 | 57.32 | 1.63 Million |
CPLE5
600339
VNORP
LOT
TOPP
MSGCF