Beijing Hotgen Biotech Co., Ltd. (688068.SS)
CNY 52.76
(-1.59%)
CNY 52.76
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 30.98 | 31.33 | 30.52 | 31.2 | 1.5 Million |
| 06 Nov, 2024 | 31.28 | 31.7 | 30.83 | 30.99 | 2.09 Million |
| 05 Nov, 2024 | 31.33 | 31.5 | 30.73 | 31.3 | 1.38 Million |
| 04 Nov, 2024 | 29.98 | 31.43 | 29.65 | 31.11 | 2.05 Million |
| 01 Nov, 2024 | 32.01 | 32.01 | 29.8 | 29.8 | 2.57 Million |
| 31 Oct, 2024 | 29.99 | 33.58 | 29.88 | 31.75 | 4.2 Million |
| 30 Oct, 2024 | 29.33 | 29.88 | 29.1 | 29.8 | 1.24 Million |
| 29 Oct, 2024 | 30.51 | 30.85 | 29.39 | 29.39 | 1.84 Million |
| 28 Oct, 2024 | 31.53 | 31.53 | 30.18 | 30.51 | 1.94 Million |
| 25 Oct, 2024 | 29.27 | 31.8 | 29.02 | 30.82 | 3.24 Million |
CPLE5
600339
VNORP
LOT
TOPP
MSGCF