Beijing Hotgen Biotech Co., Ltd. (688068.SS)
CNY 123.5
(-1.2%)
CNY 123.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 121.37 | 132.5 | 116.0 | 129.75 | 2.88 Million |
| 18 Apr, 2025 | 114.88 | 121.5 | 112.26 | 121.5 | 2.51 Million |
| 17 Apr, 2025 | 115.9 | 121.3 | 115.0 | 115.11 | 2.02 Million |
| 16 Apr, 2025 | 120.0 | 125.2 | 115.22 | 117.54 | 1.83 Million |
| 15 Apr, 2025 | 112.76 | 127.4 | 112.76 | 120.74 | 2.91 Million |
| 14 Apr, 2025 | 111.75 | 120.59 | 111.75 | 114.6 | 2.73 Million |
| 11 Apr, 2025 | 106.8 | 112.84 | 106.3 | 111.25 | 2.16 Million |
| 10 Apr, 2025 | 99.8 | 110.0 | 99.3 | 110.0 | 3.02 Million |
| 09 Apr, 2025 | 91.02 | 97.28 | 80.59 | 96.98 | 3.57 Million |
| 08 Apr, 2025 | 96.91 | 100.98 | 91.88 | 94.08 | 3.22 Million |
CPLE5
600339
VNORP
LOT
TOPP
MSGCF