Beijing Hotgen Biotech Co., Ltd. (688068.SS)
CNY 123.5
(-1.2%)
CNY 123.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 121.2 | 138.88 | 120.0 | 124.52 | 5.92 Million |
| 23 May, 2025 | 126.0 | 126.59 | 124.9 | 124.9 | 229.39 Thousand |
| 22 May, 2025 | 118.0 | 119.99 | 116.11 | 118.14 | 339.11 Thousand |
| 21 May, 2025 | 113.74 | 114.01 | 111.67 | 112.67 | 224.06 Thousand |
| 20 May, 2025 | 115.0 | 118.33 | 115.0 | 115.04 | 1.42 Million |
| 19 May, 2025 | 108.2 | 110.36 | 107.2 | 109.04 | 397.35 Thousand |
| 16 May, 2025 | 98.79 | 112.0 | 97.85 | 110.95 | 6.1 Million |
| 15 May, 2025 | 101.02 | 101.05 | 97.81 | 98.98 | 2.67 Million |
| 14 May, 2025 | 105.99 | 106.4 | 100.33 | 101.67 | 3.44 Million |
| 13 May, 2025 | 104.0 | 107.66 | 101.43 | 105.98 | 3.68 Million |
CPLE5
600339
VNORP
LOT
TOPP
MSGCF