Beijing Hotgen Biotech Co., Ltd. (688068.SS)
CNY 52.76
(-1.59%)
CNY 52.76
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 67.0 | 69.35 | 66.18 | 67.4 | 1.83 Million |
| 16 Jan, 2025 | 67.48 | 69.9 | 66.5 | 67.02 | 1.69 Million |
| 15 Jan, 2025 | 70.0 | 70.79 | 65.21 | 67.5 | 3.33 Million |
| 14 Jan, 2025 | 69.53 | 71.63 | 68.5 | 70.2 | 2.99 Million |
| 13 Jan, 2025 | 67.47 | 72.47 | 64.52 | 69.67 | 3.38 Million |
| 10 Jan, 2025 | 70.5 | 72.08 | 66.41 | 66.48 | 3.39 Million |
| 09 Jan, 2025 | 73.27 | 76.5 | 70.46 | 72.08 | 3.22 Million |
| 08 Jan, 2025 | 73.98 | 80.9 | 73.2 | 74.0 | 4.2 Million |
| 07 Jan, 2025 | 69.25 | 77.77 | 68.68 | 76.6 | 4.81 Million |
| 06 Jan, 2025 | 69.0 | 70.47 | 65.0 | 67.95 | 2.91 Million |
CPLE5
600339
VNORP
LOT
TOPP
MSGCF