Beijing Hotgen Biotech Co., Ltd. (688068.SS)
CNY 52.76
(-1.59%)
CNY 52.76
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 24.51 | 24.69 | 24.0 | 24.12 | 415.99 Thousand |
| 09 Sep, 2024 | 24.74 | 24.75 | 23.97 | 24.5 | 566.9 Thousand |
| 08 Sep, 2024 | 24.74 | 24.75 | 23.97 | 24.5 | 566.9 Thousand |
| 06 Sep, 2024 | 25.12 | 25.32 | 24.68 | 24.83 | 613.12 Thousand |
| 05 Sep, 2024 | 25.18 | 25.35 | 24.91 | 25.08 | 613.12 Thousand |
| 04 Sep, 2024 | 25.25 | 25.37 | 24.98 | 25.0 | 474.96 Thousand |
| 03 Sep, 2024 | 25.2 | 25.43 | 25.03 | 25.25 | 476.77 Thousand |
| 02 Sep, 2024 | 25.8 | 25.99 | 25.25 | 25.25 | 709.71 Thousand |
| 01 Sep, 2024 | 25.8 | 25.99 | 25.25 | 25.25 | 709.71 Thousand |
| 30 Aug, 2024 | 25.69 | 26.08 | 25.51 | 25.8 | 1.37 Million |
CPLE5
600339
VNORP
LOT
TOPP
MSGCF