AVE Science&Technology CO.,LTD (688067.SS)
CNY 18.19
(-0.6%)
CNY 18.19
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 19.59 | 19.59 | 19.0 | 19.41 | 857.97 Thousand |
| 26 Feb, 2025 | 19.3 | 19.54 | 19.3 | 19.41 | 809.91 Thousand |
| 25 Feb, 2025 | 19.38 | 19.5 | 19.08 | 19.36 | 1.06 Million |
| 24 Feb, 2025 | 19.51 | 19.6 | 19.05 | 19.56 | 1.06 Million |
| 21 Feb, 2025 | 19.44 | 19.53 | 19.02 | 19.53 | 822.7 Thousand |
| 20 Feb, 2025 | 19.32 | 19.71 | 19.31 | 19.44 | 750.77 Thousand |
| 19 Feb, 2025 | 18.91 | 19.48 | 18.65 | 19.3 | 1.01 Million |
| 18 Feb, 2025 | 19.42 | 19.58 | 18.71 | 18.8 | 1.13 Million |
| 17 Feb, 2025 | 19.29 | 19.95 | 19.21 | 19.46 | 2.12 Million |
| 14 Feb, 2025 | 18.73 | 19.15 | 18.64 | 19.08 | 1.18 Million |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0