AVE Science&Technology CO.,LTD (688067.SS)
CNY 18.77
(1.19%)
CNY 18.77
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 20.9 | 20.97 | 20.62 | 20.94 | 48.23 Thousand |
| 06 Jun, 2025 | 20.72 | 20.9 | 20.5 | 20.9 | 714.59 Thousand |
| 05 Jun, 2025 | 20.93 | 21.11 | 20.63 | 20.75 | 742.52 Thousand |
| 04 Jun, 2025 | 20.67 | 20.96 | 20.67 | 20.9 | 987.74 Thousand |
| 03 Jun, 2025 | 20.45 | 21.1 | 20.45 | 20.67 | 1.21 Million |
| 30 May, 2025 | 20.56 | 20.89 | 20.33 | 20.7 | 1.63 Million |
| 29 May, 2025 | 20.31 | 20.6 | 20.06 | 20.34 | 778.63 Thousand |
| 28 May, 2025 | 20.44 | 20.55 | 19.93 | 20.21 | 641.91 Thousand |
| 27 May, 2025 | 20.02 | 20.33 | 19.96 | 20.33 | 636.81 Thousand |
| 26 May, 2025 | 20.52 | 20.53 | 19.94 | 20.2 | 976.33 Thousand |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0