AVE Science&Technology CO.,LTD (688067.SS)
CNY 18.77
(1.19%)
CNY 18.77
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 19.83 | 20.05 | 19.68 | 19.98 | 983.04 Thousand |
| 09 May, 2025 | 20.06 | 20.06 | 19.59 | 19.65 | 1.03 Million |
| 08 May, 2025 | 19.44 | 20.14 | 19.44 | 19.96 | 1.16 Million |
| 07 May, 2025 | 19.53 | 20.08 | 19.45 | 19.63 | 913.7 Thousand |
| 06 May, 2025 | 18.8 | 19.5 | 18.8 | 19.48 | 1.17 Million |
| 30 Apr, 2025 | 18.37 | 18.85 | 18.37 | 18.77 | 1.17 Million |
| 29 Apr, 2025 | 18.11 | 18.84 | 17.86 | 18.55 | 1.29 Million |
| 28 Apr, 2025 | 17.9 | 18.18 | 17.5 | 17.85 | 830.6 Thousand |
| 25 Apr, 2025 | 18.35 | 18.39 | 17.97 | 18.14 | 487.11 Thousand |
| 24 Apr, 2025 | 18.34 | 18.39 | 18.03 | 18.14 | 488.89 Thousand |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0