AVE Science&Technology CO.,LTD (688067.SS)
CNY 18.14
(-0.87%)
CNY 18.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 18.28 | 18.79 | 18.0 | 18.55 | 725.28 Thousand |
| 25 Mar, 2025 | 18.25 | 18.39 | 17.9 | 18.19 | 1.04 Million |
| 24 Mar, 2025 | 19.12 | 19.18 | 17.81 | 18.18 | 1.06 Million |
| 21 Mar, 2025 | 19.7 | 19.7 | 18.93 | 19.01 | 1.04 Million |
| 20 Mar, 2025 | 19.88 | 19.89 | 19.46 | 19.65 | 776.74 Thousand |
| 19 Mar, 2025 | 20.0 | 20.19 | 19.62 | 19.88 | 794.66 Thousand |
| 18 Mar, 2025 | 20.02 | 20.24 | 19.95 | 20.11 | 883.38 Thousand |
| 17 Mar, 2025 | 20.12 | 20.19 | 19.9 | 20.0 | 1 Million |
| 14 Mar, 2025 | 19.52 | 20.14 | 19.33 | 20.14 | 1.18 Million |
| 13 Mar, 2025 | 19.76 | 19.88 | 19.21 | 19.52 | 1 Million |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0