AVE Science&Technology CO.,LTD (688067.SS)
CNY 18.14
(-0.87%)
CNY 18.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 19.88 | 20.13 | 19.71 | 19.85 | 742.07 Thousand |
| 11 Mar, 2025 | 19.59 | 19.88 | 19.48 | 19.88 | 726.88 Thousand |
| 10 Mar, 2025 | 19.68 | 19.99 | 19.56 | 19.71 | 1.04 Million |
| 07 Mar, 2025 | 19.8 | 19.92 | 19.35 | 19.48 | 785.54 Thousand |
| 06 Mar, 2025 | 19.37 | 19.85 | 19.37 | 19.72 | 1.16 Million |
| 05 Mar, 2025 | 19.45 | 19.49 | 19.1 | 19.38 | 908.99 Thousand |
| 04 Mar, 2025 | 19.03 | 19.45 | 18.9 | 19.45 | 950.81 Thousand |
| 03 Mar, 2025 | 18.95 | 19.37 | 18.9 | 19.05 | 821.48 Thousand |
| 28 Feb, 2025 | 19.35 | 19.4 | 18.67 | 18.93 | 846.17 Thousand |
| 27 Feb, 2025 | 19.59 | 19.59 | 19.0 | 19.41 | 857.97 Thousand |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0