AVE Science&Technology CO.,LTD (688067.SS)

CNY 18.77

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 20.72 20.9 20.5 20.9 714.59 Thousand
05 Jun, 2025 20.93 21.11 20.63 20.75 742.52 Thousand
04 Jun, 2025 20.67 20.96 20.67 20.9 987.74 Thousand
03 Jun, 2025 20.45 21.1 20.45 20.67 1.21 Million
30 May, 2025 20.56 20.89 20.33 20.7 1.63 Million
29 May, 2025 20.31 20.6 20.06 20.34 778.63 Thousand
28 May, 2025 20.44 20.55 19.93 20.21 641.91 Thousand
27 May, 2025 20.02 20.33 19.96 20.33 636.81 Thousand
26 May, 2025 20.52 20.53 19.94 20.2 976.33 Thousand
23 May, 2025 20.25 20.72 19.75 20.18 1.18 Million