CNY 18.77
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 20.52 | 20.53 | 19.94 | 20.2 | 976.33 Thousand |
23 May, 2025 | 20.25 | 20.72 | 19.75 | 20.18 | 1.18 Million |
22 May, 2025 | 20.45 | 20.76 | 19.91 | 20.12 | 876.34 Thousand |
21 May, 2025 | 20.83 | 20.87 | 20.33 | 20.43 | 619.45 Thousand |
20 May, 2025 | 20.39 | 20.83 | 20.06 | 20.77 | 929.41 Thousand |
19 May, 2025 | 19.39 | 20.46 | 19.39 | 20.35 | 1.28 Million |
16 May, 2025 | 19.89 | 20.22 | 19.7 | 20.07 | 1.17 Million |
15 May, 2025 | 19.7 | 19.97 | 19.43 | 19.89 | 1.06 Million |
14 May, 2025 | 19.87 | 19.95 | 19.45 | 19.51 | 827.28 Thousand |
13 May, 2025 | 20.18 | 20.18 | 19.65 | 19.86 | 703.29 Thousand |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0