AVE Science&Technology CO.,LTD (688067.SS)
CNY 18.71
(3.14%)
CNY 18.71
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 15.28 | 16.22 | 15.06 | 16.04 | 1.54 Million |
| 22 Feb, 2024 | 14.79 | 15.28 | 14.55 | 15.28 | 1.35 Million |
| 21 Feb, 2024 | 14.13 | 15.24 | 13.87 | 14.61 | 1.61 Million |
| 20 Feb, 2024 | 14.08 | 14.3 | 13.66 | 14.13 | 1.18 Million |
| 19 Feb, 2024 | 13.64 | 14.54 | 13.56 | 14.07 | 2.66 Million |
| 08 Feb, 2024 | 11.4 | 13.77 | 11.11 | 13.57 | 3.17 Million |
| 07 Feb, 2024 | 12.81 | 12.82 | 11.13 | 11.69 | 3.18 Million |
| 06 Feb, 2024 | 12.12 | 13.31 | 10.91 | 12.78 | 3.14 Million |
| 05 Feb, 2024 | 15.6 | 15.6 | 12.71 | 13.0 | 2.22 Million |
| 02 Feb, 2024 | 16.91 | 17.5 | 15.1 | 15.59 | 1.62 Million |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0