AVE Science&Technology CO.,LTD (688067.SS)
CNY 18.71
(3.14%)
CNY 18.71
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 22.21 | 22.56 | 21.05 | 21.56 | 1.34 Million |
| 17 Jan, 2024 | 22.55 | 22.84 | 22.31 | 22.37 | 1.08 Million |
| 16 Jan, 2024 | 23.25 | 23.25 | 22.15 | 22.5 | 835.8 Thousand |
| 15 Jan, 2024 | 22.74 | 23.09 | 22.41 | 22.93 | 971.94 Thousand |
| 12 Jan, 2024 | 23.45 | 23.54 | 22.54 | 22.74 | 947.5 Thousand |
| 11 Jan, 2024 | 23.44 | 23.5 | 23.11 | 23.42 | 475.14 Thousand |
| 10 Jan, 2024 | 23.6 | 23.76 | 23.07 | 23.18 | 826.5 Thousand |
| 09 Jan, 2024 | 23.17 | 23.74 | 23.07 | 23.65 | 1.04 Million |
| 08 Jan, 2024 | 23.93 | 23.93 | 23.05 | 23.07 | 1.18 Million |
| 05 Jan, 2024 | 24.07 | 24.18 | 23.66 | 23.69 | 709.99 Thousand |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0