AVE Science&Technology CO.,LTD (688067.SS)

CNY 18.71

(3.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 24.07 24.09 23.71 24.03 666.57 Thousand
03 Jan, 2024 24.3 24.5 23.61 23.9 1.14 Million
02 Jan, 2024 23.9 24.42 23.64 24.4 1.04 Million
29 Dec, 2023 23.15 23.81 22.81 23.81 588.7 Thousand
28 Dec, 2023 22.79 23.15 22.22 23.04 781.44 Thousand
27 Dec, 2023 22.17 22.79 21.84 22.73 1.01 Million
26 Dec, 2023 22.88 22.89 21.91 22.2 1.19 Million
25 Dec, 2023 22.86 23.2 22.56 22.83 1.04 Million
22 Dec, 2023 22.97 23.3 22.52 22.67 978.16 Thousand
21 Dec, 2023 23.48 23.48 22.56 23.2 1.2 Million