AVE Science&Technology CO.,LTD (688067.SS)
CNY 18.71
(3.14%)
CNY 18.71
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 20.19 | 20.19 | 19.41 | 19.77 | 2.77 Million |
| 21 Mar, 2024 | 19.18 | 20.34 | 18.6 | 20.27 | 5.39 Million |
| 20 Mar, 2024 | 18.22 | 19.75 | 17.56 | 19.45 | 4.67 Million |
| 19 Mar, 2024 | 17.39 | 19.2 | 17.35 | 18.24 | 4.96 Million |
| 18 Mar, 2024 | 16.6 | 17.29 | 16.46 | 17.24 | 1.64 Million |
| 15 Mar, 2024 | 16.12 | 16.43 | 15.95 | 16.38 | 744.2 Thousand |
| 14 Mar, 2024 | 16.26 | 16.59 | 15.8 | 16.12 | 1.01 Million |
| 13 Mar, 2024 | 16.26 | 16.37 | 16.03 | 16.28 | 776.09 Thousand |
| 12 Mar, 2024 | 15.97 | 16.19 | 15.81 | 16.16 | 1.08 Million |
| 11 Mar, 2024 | 15.42 | 15.91 | 15.41 | 15.9 | 933.23 Thousand |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0