AVE Science&Technology CO.,LTD (688067.SS)
CNY 18.71
(3.14%)
CNY 18.71
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 14.42 | 15.0 | 14.37 | 14.77 | 943.78 Thousand |
| 22 Apr, 2024 | 14.35 | 14.58 | 14.0 | 14.4 | 617.71 Thousand |
| 19 Apr, 2024 | 14.52 | 14.74 | 14.25 | 14.55 | 673.04 Thousand |
| 18 Apr, 2024 | 14.91 | 15.06 | 14.34 | 14.76 | 1.06 Million |
| 17 Apr, 2024 | 13.97 | 15.19 | 13.81 | 14.98 | 1.51 Million |
| 16 Apr, 2024 | 14.34 | 14.48 | 13.48 | 13.58 | 1.65 Million |
| 15 Apr, 2024 | 15.99 | 16.39 | 14.28 | 14.58 | 2.24 Million |
| 12 Apr, 2024 | 16.45 | 16.69 | 16.22 | 16.22 | 780.36 Thousand |
| 11 Apr, 2024 | 16.39 | 16.89 | 16.29 | 16.45 | 622.07 Thousand |
| 10 Apr, 2024 | 17.06 | 17.28 | 16.18 | 16.48 | 925.54 Thousand |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0