AVE Science&Technology CO.,LTD (688067.SS)
CNY 18.71
(3.14%)
CNY 18.71
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 17.4 | 17.48 | 16.72 | 16.8 | 1 Million |
| 09 May, 2024 | 17.23 | 17.49 | 17.16 | 17.48 | 783.13 Thousand |
| 08 May, 2024 | 17.19 | 17.39 | 17.01 | 17.16 | 708.51 Thousand |
| 07 May, 2024 | 16.95 | 17.18 | 16.65 | 17.18 | 717.66 Thousand |
| 06 May, 2024 | 16.92 | 16.98 | 16.69 | 16.93 | 1.04 Million |
| 30 Apr, 2024 | 16.8 | 16.93 | 16.59 | 16.65 | 947.28 Thousand |
| 29 Apr, 2024 | 15.98 | 16.82 | 15.98 | 16.78 | 776.06 Thousand |
| 26 Apr, 2024 | 15.51 | 15.93 | 15.34 | 15.85 | 616.9 Thousand |
| 25 Apr, 2024 | 15.45 | 15.56 | 15.1 | 15.47 | 845.89 Thousand |
| 24 Apr, 2024 | 14.73 | 15.22 | 14.68 | 15.22 | 713.04 Thousand |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0