AVE Science&Technology CO.,LTD (688067.SS)
CNY 18.71
(3.14%)
CNY 18.71
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 15.35 | 15.58 | 15.2 | 15.45 | 645.41 Thousand |
| 07 Mar, 2024 | 15.43 | 15.98 | 15.36 | 15.45 | 1.02 Million |
| 06 Mar, 2024 | 15.05 | 15.71 | 15.05 | 15.52 | 668.26 Thousand |
| 05 Mar, 2024 | 15.86 | 15.98 | 15.2 | 15.22 | 1.05 Million |
| 04 Mar, 2024 | 15.88 | 16.27 | 15.43 | 15.88 | 1.29 Million |
| 01 Mar, 2024 | 15.45 | 15.9 | 15.34 | 15.84 | 1.83 Million |
| 29 Feb, 2024 | 14.7 | 15.41 | 14.4 | 15.3 | 1.85 Million |
| 28 Feb, 2024 | 17.13 | 17.33 | 14.68 | 14.74 | 3.39 Million |
| 27 Feb, 2024 | 16.38 | 17.07 | 16.0 | 16.99 | 1.48 Million |
| 26 Feb, 2024 | 16.27 | 16.95 | 16.15 | 16.38 | 2.07 Million |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0