Piesat Information Technology Co., Ltd. (688066.SS)

CNY 17.19

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 50.46 50.46 48.08 48.62 7 Million
19 Sep, 2023 52.05 52.05 50.26 50.35 3.07 Million
18 Sep, 2023 52.5 52.71 51.0 52.2 1.72 Million
15 Sep, 2023 52.95 53.41 51.53 52.12 3.26 Million
14 Sep, 2023 54.6 54.6 52.55 52.95 2.87 Million