Piesat Information Technology Co., Ltd. (688066.SS)

CNY 17.12

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 45.05 45.91 44.09 45.41 4.33 Million
16 Oct, 2023 46.85 46.99 45.02 45.44 3.86 Million
13 Oct, 2023 46.6 47.72 45.9 46.96 5.49 Million
12 Oct, 2023 51.04 51.04 46.12 46.96 11.51 Million
11 Oct, 2023 51.0 52.19 49.51 51.1 4.33 Million
10 Oct, 2023 54.32 54.38 50.5 50.96 8.34 Million
09 Oct, 2023 51.03 54.68 51.03 54.36 7.05 Million
28 Sep, 2023 51.71 52.18 50.5 51.03 2.46 Million
27 Sep, 2023 50.84 52.1 50.12 51.66 3.32 Million
26 Sep, 2023 49.64 51.48 49.08 51.19 3.69 Million