Piesat Information Technology Co., Ltd. (688066.SS)

CNY 17.12

(3.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 50.81 52.1 50.34 50.74 3.13 Million
12 Dec, 2023 51.7 51.7 50.35 50.88 2.52 Million
11 Dec, 2023 51.65 52.74 50.3 51.85 4.34 Million
08 Dec, 2023 49.25 52.31 49.25 51.76 6.75 Million
07 Dec, 2023 48.58 50.19 48.21 49.59 3.89 Million
06 Dec, 2023 47.57 49.37 47.1 48.72 2.6 Million
05 Dec, 2023 49.8 49.8 47.9 48.01 2.78 Million
04 Dec, 2023 48.25 50.88 48.01 49.83 4.37 Million
01 Dec, 2023 48.01 48.72 47.21 48.47 2.69 Million
30 Nov, 2023 49.45 49.56 47.3 47.98 3.39 Million