Piesat Information Technology Co., Ltd. (688066.SS)

CNY 17.12

(3.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 40.5 42.1 39.87 41.08 4.18 Million
27 Dec, 2023 41.28 41.49 39.6 40.1 4.65 Million
26 Dec, 2023 43.13 43.15 40.51 41.25 4.47 Million
25 Dec, 2023 44.66 45.73 42.95 43.1 3.48 Million
22 Dec, 2023 45.7 46.08 44.6 45.13 2.35 Million
21 Dec, 2023 45.35 46.09 44.14 45.7 2.43 Million
20 Dec, 2023 47.97 48.95 45.06 45.16 3.67 Million
19 Dec, 2023 47.98 48.96 47.23 47.89 2.13 Million
18 Dec, 2023 49.28 49.88 47.9 47.9 2.68 Million
15 Dec, 2023 50.99 50.99 49.59 49.7 2.14 Million