Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS)
CNY 21.01
(1.84%)
CNY 21.01
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 22.28 | 22.99 | 21.24 | 21.31 | 9.86 Million |
| 22 Apr, 2025 | 21.35 | 22.69 | 21.07 | 22.1 | 9.6 Million |
| 21 Apr, 2025 | 19.67 | 22.3 | 19.5 | 21.56 | 8.99 Million |
| 18 Apr, 2025 | 19.98 | 20.52 | 19.5 | 19.75 | 3.73 Million |
| 17 Apr, 2025 | 20.11 | 20.72 | 19.94 | 20.06 | 5.12 Million |
| 16 Apr, 2025 | 21.45 | 21.45 | 19.89 | 20.35 | 8.36 Million |
| 15 Apr, 2025 | 22.48 | 23.12 | 21.16 | 21.66 | 7.56 Million |
| 14 Apr, 2025 | 21.4 | 22.8 | 20.88 | 21.96 | 9.63 Million |
| 11 Apr, 2025 | 21.1 | 21.8 | 20.68 | 21.24 | 7.83 Million |
| 10 Apr, 2025 | 20.47 | 21.68 | 20.4 | 21.08 | 12.1 Million |
8961
603976
CLIS
6284
8750
HPIFY