Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS)
CNY 21.01
(1.84%)
CNY 21.01
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 21.19 | 21.78 | 20.8 | 21.01 | 10.95 Million |
| 20 May, 2025 | 20.25 | 21.18 | 19.88 | 20.98 | 12.88 Million |
| 19 May, 2025 | 19.73 | 20.3 | 19.41 | 19.86 | 9.64 Million |
| 16 May, 2025 | 18.41 | 20.13 | 17.92 | 20.05 | 16.64 Million |
| 15 May, 2025 | 18.26 | 18.76 | 17.93 | 18.33 | 8.12 Million |
| 14 May, 2025 | 17.95 | 18.71 | 17.9 | 18.31 | 9.92 Million |
| 13 May, 2025 | 18.08 | 18.19 | 17.65 | 17.92 | 14.03 Million |
| 12 May, 2025 | 18.88 | 18.88 | 16.78 | 17.8 | 31.74 Million |
| 09 May, 2025 | 20.63 | 20.85 | 19.87 | 19.99 | 6.55 Million |
| 08 May, 2025 | 20.39 | 21.38 | 20.18 | 20.55 | 7.44 Million |
8961
603976
CLIS
6284
8750
HPIFY