Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS)
CNY 21.01
(1.84%)
CNY 21.01
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 24.75 | 25.15 | 24.19 | 25.04 | 1.63 Million |
| 03 Jun, 2025 | 23.63 | 24.58 | 23.58 | 23.89 | 1.77 Million |
| 30 May, 2025 | 25.02 | 25.87 | 23.4 | 23.7 | 21.56 Million |
| 29 May, 2025 | 22.87 | 24.5 | 22.33 | 24.47 | 13.13 Million |
| 28 May, 2025 | 22.85 | 23.28 | 22.37 | 22.65 | 7.45 Million |
| 27 May, 2025 | 22.46 | 23.25 | 22.46 | 23.0 | 9.92 Million |
| 26 May, 2025 | 23.7 | 23.85 | 22.36 | 22.71 | 17.04 Million |
| 23 May, 2025 | 24.2 | 24.7 | 23.0 | 23.87 | 18.98 Million |
| 22 May, 2025 | 20.88 | 24.18 | 20.59 | 23.47 | 19 Million |
| 21 May, 2025 | 21.19 | 21.78 | 20.8 | 21.01 | 10.95 Million |
8961
603976
CLIS
6284
8750
HPIFY