Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS)
CNY 21.01
(1.84%)
CNY 21.01
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 21.12 | 21.58 | 20.25 | 20.38 | 7.6 Million |
| 06 May, 2025 | 21.13 | 21.47 | 20.66 | 20.95 | 5.47 Million |
| 30 Apr, 2025 | 20.48 | 21.39 | 20.48 | 21.01 | 6.45 Million |
| 29 Apr, 2025 | 20.77 | 21.16 | 20.35 | 20.63 | 7.37 Million |
| 28 Apr, 2025 | 21.68 | 21.81 | 20.5 | 21.29 | 7.48 Million |
| 25 Apr, 2025 | 22.55 | 22.8 | 21.4 | 21.89 | 7.6 Million |
| 24 Apr, 2025 | 21.62 | 23.52 | 21.5 | 22.72 | 12.94 Million |
| 23 Apr, 2025 | 22.28 | 22.99 | 21.24 | 21.31 | 9.86 Million |
| 22 Apr, 2025 | 21.35 | 22.69 | 21.07 | 22.1 | 9.6 Million |
| 21 Apr, 2025 | 19.67 | 22.3 | 19.5 | 21.56 | 8.99 Million |
8961
603976
CLIS
6284
8750
HPIFY