Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS)
CNY 21.01
(1.84%)
CNY 21.01
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 21.0 | 21.93 | 18.33 | 19.07 | 13.09 Million |
| 03 Apr, 2025 | 22.48 | 23.88 | 22.11 | 22.91 | 12 Million |
| 02 Apr, 2025 | 22.44 | 23.4 | 22.1 | 22.6 | 14.09 Million |
| 01 Apr, 2025 | 20.14 | 22.6 | 19.88 | 22.19 | 16.65 Million |
| 31 Mar, 2025 | 20.33 | 20.99 | 19.81 | 20.09 | 9.91 Million |
| 28 Mar, 2025 | 19.39 | 22.05 | 19.29 | 20.41 | 19.67 Million |
| 27 Mar, 2025 | 17.21 | 20.27 | 17.0 | 19.29 | 15.71 Million |
| 26 Mar, 2025 | 17.05 | 17.56 | 17.05 | 17.37 | 3.44 Million |
| 25 Mar, 2025 | 17.0 | 17.44 | 16.71 | 17.09 | 4.14 Million |
| 24 Mar, 2025 | 17.73 | 17.95 | 16.89 | 17.11 | 5.37 Million |
8961
603976
CLIS
6284
8750
HPIFY