Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS)
CNY 21.01
(1.84%)
CNY 21.01
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 24.29 | 24.57 | 23.5 | 23.69 | 2.95 Million |
| 15 Oct, 2024 | 25.25 | 25.25 | 23.91 | 24.04 | 4.54 Million |
| 14 Oct, 2024 | 25.39 | 25.43 | 23.95 | 25.14 | 5.51 Million |
| 11 Oct, 2024 | 27.01 | 27.29 | 24.7 | 25.12 | 4.68 Million |
| 10 Oct, 2024 | 28.25 | 29.79 | 27.04 | 27.12 | 5.24 Million |
| 09 Oct, 2024 | 29.9 | 30.81 | 27.24 | 28.0 | 8.35 Million |
| 08 Oct, 2024 | 33.0 | 33.0 | 28.34 | 30.23 | 10.62 Million |
| 30 Sep, 2024 | 25.34 | 27.96 | 25.26 | 27.63 | 7.59 Million |
| 27 Sep, 2024 | 22.97 | 24.16 | 22.08 | 24.01 | 2.77 Million |
| 26 Sep, 2024 | 20.71 | 22.08 | 20.37 | 22.05 | 4.56 Million |
8961
603976
CLIS
6284
8750
HPIFY