Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS)
CNY 21.01
(1.84%)
CNY 21.01
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 21.26 | 21.84 | 20.7 | 20.71 | 4.25 Million |
| 24 Sep, 2024 | 20.51 | 21.25 | 19.93 | 21.17 | 4.18 Million |
| 23 Sep, 2024 | 20.51 | 21.16 | 20.06 | 20.22 | 1.94 Million |
| 20 Sep, 2024 | 21.04 | 21.08 | 19.9 | 20.38 | 4.35 Million |
| 19 Sep, 2024 | 21.12 | 22.09 | 20.99 | 21.24 | 3.68 Million |
| 18 Sep, 2024 | 21.39 | 21.5 | 20.5 | 21.3 | 4.4 Million |
| 13 Sep, 2024 | 22.95 | 22.99 | 21.11 | 21.19 | 9.45 Million |
| 12 Sep, 2024 | 23.1 | 23.74 | 22.72 | 22.91 | 3.92 Million |
| 11 Sep, 2024 | 22.48 | 23.22 | 22.21 | 23.09 | 3.92 Million |
| 10 Sep, 2024 | 22.41 | 22.71 | 21.62 | 22.51 | 2.59 Million |
8961
603976
CLIS
6284
8750
HPIFY