CNY 21.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 30.99 | 31.93 | 30.7 | 31.0 | 2.61 Million |
16 Apr, 2024 | 32.36 | 32.66 | 30.5 | 31.2 | 2.92 Million |
15 Apr, 2024 | 32.7 | 33.38 | 32.24 | 32.51 | 1.92 Million |
12 Apr, 2024 | 32.92 | 33.48 | 32.5 | 33.15 | 1.63 Million |
11 Apr, 2024 | 33.2 | 34.03 | 32.31 | 32.65 | 1.73 Million |
10 Apr, 2024 | 33.57 | 33.87 | 32.62 | 33.05 | 1.72 Million |
09 Apr, 2024 | 33.7 | 34.08 | 32.51 | 34.06 | 2.66 Million |
08 Apr, 2024 | 33.93 | 34.56 | 33.36 | 33.98 | 2.17 Million |
03 Apr, 2024 | 33.8 | 34.58 | 33.64 | 33.64 | 1.33 Million |
02 Apr, 2024 | 33.74 | 34.34 | 33.53 | 33.8 | 1.45 Million |
8961
603976
CLIS
6284
8750
HPIFY