Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS)
CNY 21.01
(1.84%)
CNY 21.01
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 24.62 | 25.2 | 23.84 | 25.0 | 5.59 Million |
| 12 Nov, 2024 | 24.33 | 25.58 | 23.81 | 24.65 | 7.66 Million |
| 11 Nov, 2024 | 23.0 | 24.2 | 22.62 | 23.97 | 6.68 Million |
| 08 Nov, 2024 | 23.46 | 23.85 | 22.84 | 22.95 | 4 Million |
| 07 Nov, 2024 | 22.39 | 23.32 | 22.31 | 23.21 | 3.37 Million |
| 06 Nov, 2024 | 23.16 | 23.27 | 22.41 | 22.6 | 3.52 Million |
| 05 Nov, 2024 | 22.17 | 23.09 | 21.73 | 23.01 | 4 Million |
| 04 Nov, 2024 | 22.34 | 22.86 | 21.92 | 22.13 | 3.41 Million |
| 01 Nov, 2024 | 22.65 | 23.2 | 22.1 | 22.15 | 3.55 Million |
| 31 Oct, 2024 | 22.8 | 23.19 | 22.52 | 22.87 | 3.5 Million |
8961
603976
CLIS
6284
8750
HPIFY