Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS)
CNY 21.01
(1.84%)
CNY 21.01
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 24.79 | 24.98 | 24.11 | 24.32 | 3.83 Million |
| 09 Dec, 2024 | 24.86 | 24.97 | 24.0 | 24.01 | 2.86 Million |
| 06 Dec, 2024 | 24.63 | 24.86 | 23.72 | 24.76 | 4.89 Million |
| 05 Dec, 2024 | 24.85 | 25.28 | 24.42 | 24.73 | 2.84 Million |
| 04 Dec, 2024 | 26.62 | 27.07 | 24.6 | 24.85 | 4.72 Million |
| 03 Dec, 2024 | 25.9 | 27.2 | 25.66 | 26.85 | 5.4 Million |
| 02 Dec, 2024 | 25.19 | 26.27 | 25.12 | 25.9 | 4.92 Million |
| 29 Nov, 2024 | 24.4 | 25.8 | 24.03 | 25.31 | 5.48 Million |
| 28 Nov, 2024 | 24.37 | 24.75 | 23.82 | 24.4 | 3.68 Million |
| 27 Nov, 2024 | 23.16 | 24.28 | 23.02 | 24.25 | 4.51 Million |
8961
603976
CLIS
6284
8750
HPIFY