Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS)
CNY 21.0
(0.92%)
CNY 21.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 23.51 | 23.67 | 22.95 | 23.06 | 3.03 Million |
| 29 Jul, 2024 | 24.12 | 24.35 | 23.31 | 23.61 | 3.63 Million |
| 26 Jul, 2024 | 24.92 | 24.92 | 23.4 | 24.1 | 4.02 Million |
| 25 Jul, 2024 | 25.12 | 25.3 | 24.53 | 24.65 | 1.93 Million |
| 24 Jul, 2024 | 26.6 | 26.65 | 24.74 | 25.07 | 4.84 Million |
| 23 Jul, 2024 | 27.88 | 27.88 | 26.24 | 26.28 | 2.17 Million |
| 22 Jul, 2024 | 25.98 | 27.94 | 25.98 | 27.58 | 5.02 Million |
| 19 Jul, 2024 | 29.5 | 29.6 | 25.67 | 26.8 | 9.53 Million |
| 18 Jul, 2024 | 28.76 | 30.25 | 28.31 | 30.05 | 5.08 Million |
| 17 Jul, 2024 | 28.16 | 29.2 | 28.03 | 28.98 | 2.42 Million |
8961
603976
CLIS
6284
8750
HPIFY