Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS)
CNY 21.01
(1.84%)
CNY 21.01
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 23.16 | 24.28 | 23.02 | 24.25 | 4.51 Million |
| 26 Nov, 2024 | 23.6 | 24.59 | 22.9 | 22.92 | 2.7 Million |
| 25 Nov, 2024 | 21.97 | 23.72 | 21.97 | 23.51 | 5.07 Million |
| 22 Nov, 2024 | 24.07 | 24.65 | 22.38 | 22.38 | 4.01 Million |
| 21 Nov, 2024 | 23.95 | 25.1 | 23.79 | 23.88 | 4.08 Million |
| 20 Nov, 2024 | 22.75 | 24.41 | 22.5 | 23.95 | 5.31 Million |
| 19 Nov, 2024 | 23.69 | 24.07 | 21.93 | 22.75 | 5.13 Million |
| 18 Nov, 2024 | 23.75 | 23.99 | 23.09 | 23.57 | 4.69 Million |
| 15 Nov, 2024 | 24.4 | 25.07 | 23.74 | 23.8 | 3.67 Million |
| 14 Nov, 2024 | 25.1 | 25.65 | 24.53 | 24.55 | 5.7 Million |
8961
603976
CLIS
6284
8750
HPIFY