Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS)
CNY 38.76
(-0.18%)
CNY 38.76
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 34.5 | 34.88 | 32.22 | 33.55 | 1.5 Million |
| 24 Jun, 2024 | 35.96 | 35.99 | 33.5 | 34.4 | 2.29 Million |
| 21 Jun, 2024 | 36.51 | 41.3 | 36.0 | 37.65 | 3.58 Million |
| 20 Jun, 2024 | 30.97 | 35.9 | 30.4 | 35.9 | 1.81 Million |
| 19 Jun, 2024 | 28.85 | 29.98 | 28.85 | 29.92 | 626.64 Thousand |
| 18 Jun, 2024 | 28.4 | 28.8 | 27.39 | 28.7 | 390.36 Thousand |
| 17 Jun, 2024 | 29.02 | 29.02 | 28.01 | 28.24 | 499.22 Thousand |
| 14 Jun, 2024 | 28.85 | 29.36 | 28.15 | 29.02 | 359.62 Thousand |
| 13 Jun, 2024 | 28.18 | 29.35 | 27.89 | 28.86 | 322.14 Thousand |
| 12 Jun, 2024 | 27.38 | 28.68 | 27.38 | 28.17 | 221.55 Thousand |
WKEY
TOM
SPXSF
SWRBY
7180
8080