Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS)

CNY 32.13

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 33.71 34.49 33.4 33.75 331.81 Thousand
15 Oct, 2024 34.4 35.66 34.13 34.17 474.63 Thousand
14 Oct, 2024 33.9 35.0 33.36 34.68 467.38 Thousand
11 Oct, 2024 35.53 36.18 33.31 33.9 575.32 Thousand
10 Oct, 2024 36.39 37.8 36.0 36.0 682.95 Thousand
09 Oct, 2024 40.04 40.5 36.05 36.4 1.24 Million
08 Oct, 2024 41.55 41.88 37.7 41.82 1.69 Million
30 Sep, 2024 30.9 35.3 30.9 35.01 1.16 Million
27 Sep, 2024 28.7 30.27 28.7 30.08 385.17 Thousand
26 Sep, 2024 27.65 28.5 27.01 28.44 349.37 Thousand