CNY 33.58
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 35.53 | 36.18 | 33.31 | 33.9 | 575.32 Thousand |
10 Oct, 2024 | 36.39 | 37.8 | 36.0 | 36.0 | 682.95 Thousand |
09 Oct, 2024 | 40.04 | 40.5 | 36.05 | 36.4 | 1.24 Million |
08 Oct, 2024 | 41.55 | 41.88 | 37.7 | 41.82 | 1.69 Million |
30 Sep, 2024 | 30.9 | 35.3 | 30.9 | 35.01 | 1.16 Million |
27 Sep, 2024 | 28.7 | 30.27 | 28.7 | 30.08 | 385.17 Thousand |
26 Sep, 2024 | 27.65 | 28.5 | 27.01 | 28.44 | 349.37 Thousand |
25 Sep, 2024 | 27.5 | 28.0 | 27.22 | 27.24 | 340.54 Thousand |
24 Sep, 2024 | 26.15 | 27.4 | 26.15 | 27.38 | 330.73 Thousand |
23 Sep, 2024 | 26.36 | 26.89 | 26.13 | 26.49 | 163.95 Thousand |
WKEY
TOM
SPXSF
SWRBY
7180
8080