Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS)

CNY 33.58

(4.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 35.53 36.18 33.31 33.9 575.32 Thousand
10 Oct, 2024 36.39 37.8 36.0 36.0 682.95 Thousand
09 Oct, 2024 40.04 40.5 36.05 36.4 1.24 Million
08 Oct, 2024 41.55 41.88 37.7 41.82 1.69 Million
30 Sep, 2024 30.9 35.3 30.9 35.01 1.16 Million
27 Sep, 2024 28.7 30.27 28.7 30.08 385.17 Thousand
26 Sep, 2024 27.65 28.5 27.01 28.44 349.37 Thousand
25 Sep, 2024 27.5 28.0 27.22 27.24 340.54 Thousand
24 Sep, 2024 26.15 27.4 26.15 27.38 330.73 Thousand
23 Sep, 2024 26.36 26.89 26.13 26.49 163.95 Thousand